The Procter & Gamble Company (PRG)

EUR 129.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 43.21 43.48 43.02 43.1 1671.00
19 Jan, 2010 42.53 43.08 42.53 43.02 1589.00
18 Jan, 2010 42.6 42.6 42.18 42.52 1164.00
15 Jan, 2010 42.86 42.87 42.02 42.57 3873.00
14 Jan, 2010 42.12 42.61 42.12 42.37 908.00
13 Jan, 2010 42.0 42.42 41.88 42.42 390.00
12 Jan, 2010 41.8 42.18 41.62 41.95 4471.00
11 Jan, 2010 41.62 42.16 40.74 41.19 8786.00
08 Jan, 2010 42.5 42.94 42.0 42.0 2230.00
07 Jan, 2010 42.1 42.5 41.96 42.32 2661.00