The Procter & Gamble Company (PRG)

EUR 129.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2010 44.72 45.1 44.71 44.86 1441.00
02 Feb, 2010 44.28 44.9 44.28 44.9 3087.00
01 Feb, 2010 44.5 44.54 43.91 44.4 3888.00
29 Jan, 2010 43.93 44.53 43.93 44.49 2578.00
28 Jan, 2010 43.26 45.19 43.19 44.73 6681.00
27 Jan, 2010 42.81 43.14 42.76 42.77 3145.00
26 Jan, 2010 42.98 43.08 42.64 42.75 5187.00
25 Jan, 2010 42.56 43.03 42.56 42.58 2446.00
22 Jan, 2010 42.55 42.76 42.2 42.6 7406.00
21 Jan, 2010 43.1 43.12 42.73 42.73 1329.00