The Procter & Gamble Company (PRG)

EUR 129.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2009 43.1 43.1 42.69 43.06 5669.00
16 Dec, 2009 42.74 42.99 42.59 42.99 1341.00
15 Dec, 2009 42.89 43.25 42.89 42.96 580.00
14 Dec, 2009 43.0 43.0 42.51 42.8 6530.00
11 Dec, 2009 42.19 42.85 42.19 42.85 1581.00
10 Dec, 2009 41.99 42.68 41.99 42.49 1621.00
09 Dec, 2009 41.76 42.1 41.72 42.1 592.00
08 Dec, 2009 41.95 42.21 41.87 41.87 405.00
07 Dec, 2009 41.76 42.5 41.76 42.13 1097.00
04 Dec, 2009 41.5 42.38 41.5 42.35 2068.00