The Procter & Gamble Company (PRG)

EUR 130.8

(1.38%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2009 38.85 38.85 38.39 38.75 3180.00
23 Feb, 2009 39.62 39.62 39.4 39.4 130.00
20 Feb, 2009 40.61 40.61 39.7 40.48 2543.00
19 Feb, 2009 40.76 40.76 40.51 40.66 1090.00
18 Feb, 2009 39.7 40.33 39.7 40.21 476.00
17 Feb, 2009 40.19 40.19 39.06 39.16 1690.00
16 Feb, 2009 40.18 40.18 39.54 39.78 810.00
13 Feb, 2009 40.24 40.24 40.24 40.24 299.00
12 Feb, 2009 39.66 39.7 39.23 39.65 309.00
11 Feb, 2009 40.22 40.22 39.49 39.49 465.00