The Procter & Gamble Company (PRG)

EUR 130.8

(1.38%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 40.87 40.87 40.2 40.2 1537.00
09 Feb, 2009 41.7 41.7 41.1 41.1 1201.00
06 Feb, 2009 41.98 42.0 41.75 42.0 584.00
05 Feb, 2009 41.12 41.12 40.85 40.85 202.00
04 Feb, 2009 41.74 41.74 41.74 41.74 10.00
03 Feb, 2009 41.68 41.68 40.7 40.87 1305.00
02 Feb, 2009 43.1 43.1 41.13 41.4 2092.00
30 Jan, 2009 45.08 45.08 43.3 43.3 1577.00
29 Jan, 2009 44.4 44.4 44.06 44.06 757.00
28 Jan, 2009 43.15 43.3 42.46 43.26 2238.00