The Procter & Gamble Company (PRG)

EUR 130.8

(1.38%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 43.35 43.35 43.35 43.35 400.00
26 Jan, 2009 43.25 43.25 43.05 43.05 1580.00
23 Jan, 2009 43.81 44.89 43.5 43.5 953.00
22 Jan, 2009 43.74 44.71 43.74 44.15 194.00
21 Jan, 2009 44.52 44.52 44.52 44.52 870.00
20 Jan, 2009 43.71 45.0 43.71 45.0 478.00
19 Jan, 2009 43.81 43.81 43.56 43.56 1340.00
16 Jan, 2009 43.61 44.22 43.54 43.76 951.00
15 Jan, 2009 43.51 43.71 43.02 43.71 2410.00
14 Jan, 2009 44.68 45.3 44.5 44.69 334.00