The Procter & Gamble Company (PRG)

EUR 130.8

(1.38%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2009 45.15 45.15 45.15 45.15 100.00
12 Jan, 2009 44.8 44.8 44.72 44.72 372.00
09 Jan, 2009 44.6 44.6 44.6 44.6 204.00
08 Jan, 2009 44.93 44.93 44.0 44.06 1311.00
07 Jan, 2009 44.95 44.95 44.95 44.95 1289.00
06 Jan, 2009 46.5 46.5 46.5 46.5 881.00
05 Jan, 2009 44.64 45.82 44.64 45.64 1134.00
02 Jan, 2009 44.81 44.81 44.0 44.2 1568.00
30 Dec, 2008 43.73 43.73 42.7 43.02 3014.00
29 Dec, 2008 42.95 43.49 41.69 42.0 10.55 Thousand