The Procter & Gamble Company (PRG)

EUR 130.8

(1.38%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 39.8 40.72 39.68 40.72 1467.00
21 Jul, 2008 40.42 40.42 40.0 40.13 2325.00
18 Jul, 2008 40.28 40.55 39.9 40.2 2652.00
17 Jul, 2008 40.3 40.45 39.9 40.4 2596.00
16 Jul, 2008 40.47 40.47 39.8 40.17 5682.00
15 Jul, 2008 39.85 40.33 39.2 40.33 4865.00
14 Jul, 2008 40.5 40.5 40.12 40.12 1119.00
11 Jul, 2008 40.71 40.9 39.9 39.9 3098.00
10 Jul, 2008 40.55 40.8 40.11 40.7 2582.00
09 Jul, 2008 40.6 40.98 40.25 40.98 3724.00