The Procter & Gamble Company (PRG)

EUR 130.8

(1.38%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 48.55 48.6 47.87 48.2 4303.00
18 Aug, 2008 48.54 48.75 48.12 48.58 8189.00
15 Aug, 2008 47.17 48.6 47.1 48.6 1474.00
14 Aug, 2008 46.78 47.47 46.4 47.47 5940.00
13 Aug, 2008 47.14 47.4 46.73 46.8 1307.00
12 Aug, 2008 46.42 47.01 46.2 47.01 7568.00
11 Aug, 2008 46.46 46.85 46.21 46.85 4653.00
08 Aug, 2008 44.32 45.73 44.32 45.73 2864.00
07 Aug, 2008 43.81 44.22 43.5 44.05 1456.00
06 Aug, 2008 43.8 43.95 43.7 43.7 1359.00