The Procter & Gamble Company (PRG)

EUR 130.8

(1.38%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 42.25 43.73 42.21 43.68 6270.00
04 Aug, 2008 41.64 42.45 41.5 42.45 128.00
01 Aug, 2008 42.2 42.2 41.54 41.54 3473.00
31 Jul, 2008 42.62 42.62 42.0 42.25 1600.00
30 Jul, 2008 42.05 42.75 41.92 42.75 1635.00
29 Jul, 2008 40.52 41.6 40.52 41.6 1050.00
28 Jul, 2008 41.0 41.1 40.46 40.46 1467.00
25 Jul, 2008 41.22 41.35 40.9 41.06 1711.00
24 Jul, 2008 41.22 41.58 41.06 41.48 2778.00
23 Jul, 2008 40.6 41.32 40.53 41.32 3933.00