The Procter & Gamble Company (PRG)

EUR 130.8

(1.38%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 44.01 44.25 43.45 44.25 1130.00
28 Mar, 2008 44.05 44.45 44.05 44.45 2419.00
27 Mar, 2008 44.11 44.35 43.9 44.02 920.00
26 Mar, 2008 44.58 44.58 44.1 44.3 753.00
25 Mar, 2008 44.9 45.0 44.6 44.63 4428.00
20 Mar, 2008 43.48 44.3 43.3 44.2 2695.00
19 Mar, 2008 43.61 44.05 43.0 43.75 3306.00
18 Mar, 2008 42.4 42.93 42.4 42.87 4518.00
17 Mar, 2008 42.2 42.8 41.7 42.5 12.65 Thousand
14 Mar, 2008 43.1 43.65 42.25 42.83 7621.00