The Procter & Gamble Company (PRG)

EUR 130.8

(1.38%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 42.7 43.16 42.52 42.97 1379.00
12 Mar, 2008 43.4 43.74 42.9 43.43 1345.00
11 Mar, 2008 43.15 43.5 42.7 43.2 3093.00
10 Mar, 2008 42.65 43.04 42.65 43.04 2850.00
07 Mar, 2008 43.16 43.35 42.8 42.92 5429.00
06 Mar, 2008 43.62 43.7 43.09 43.29 3201.00
05 Mar, 2008 43.46 44.08 43.4 43.92 2335.00
04 Mar, 2008 43.6 43.75 43.04 43.2 2762.00
03 Mar, 2008 43.4 43.65 43.06 43.39 2562.00
29 Feb, 2008 43.87 44.05 43.66 43.71 2811.00