The Procter & Gamble Company (PRG)

EUR 130.8

(1.38%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 44.48 44.6 44.06 44.06 3398.00
27 Feb, 2008 45.0 45.25 44.65 44.65 905.00
26 Feb, 2008 45.0 45.48 44.6 45.48 1642.00
25 Feb, 2008 44.71 45.0 44.57 45.0 1865.00
22 Feb, 2008 44.56 44.56 44.44 44.51 123.00
21 Feb, 2008 44.95 45.18 44.82 44.91 1679.00
20 Feb, 2008 45.06 45.19 44.85 45.07 1251.00
19 Feb, 2008 45.55 45.55 45.0 45.0 2342.00
18 Feb, 2008 45.4 45.45 45.25 45.45 1224.00
15 Feb, 2008 45.61 45.65 45.2 45.21 1477.00