The Procter & Gamble Company (PRG)

EUR 130.18

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 47.54 47.83 47.32 47.8 3648.00
01 Nov, 2007 48.34 48.48 47.75 47.75 2043.00
31 Oct, 2007 47.91 48.5 47.6 47.99 4536.00
30 Oct, 2007 49.7 49.89 47.2 47.75 10.05 Thousand
29 Oct, 2007 49.93 50.0 49.6 49.61 5783.00
26 Oct, 2007 49.84 49.87 49.6 49.87 2520.00
25 Oct, 2007 50.0 50.22 49.6 49.75 2776.00
24 Oct, 2007 50.0 50.1 49.74 49.74 3762.00
23 Oct, 2007 50.27 50.28 49.65 49.9 5518.00
22 Oct, 2007 49.41 50.15 49.17 50.15 5038.00