The Procter & Gamble Company (PRG)

EUR 130.18

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 49.41 50.0 49.2 49.98 2283.00
18 Oct, 2007 49.53 49.53 49.35 49.35 2158.00
17 Oct, 2007 50.15 50.15 49.48 49.7 2203.00
16 Oct, 2007 49.8 50.22 49.55 49.93 4838.00
15 Oct, 2007 50.4 50.55 50.0 50.0 2871.00
12 Oct, 2007 50.44 50.7 50.4 50.45 1829.00
11 Oct, 2007 50.47 50.5 50.13 50.2 1997.00
10 Oct, 2007 50.35 50.6 50.18 50.6 5661.00
09 Oct, 2007 50.23 50.45 50.04 50.34 5998.00
08 Oct, 2007 50.03 50.45 49.7 50.14 6869.00