The Procter & Gamble Company (PRG)

EUR 130.18

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 49.12 49.63 48.9 49.63 7026.00
15 Nov, 2007 48.7 49.45 48.4 49.45 2575.00
14 Nov, 2007 48.75 49.0 48.35 49.0 4430.00
13 Nov, 2007 48.4 48.65 48.36 48.65 1771.00
12 Nov, 2007 47.85 48.88 47.8 48.65 5338.00
09 Nov, 2007 48.09 48.3 47.7 48.3 2141.00
08 Nov, 2007 47.25 48.01 47.05 48.01 2835.00
07 Nov, 2007 48.12 48.22 47.6 47.75 2307.00
06 Nov, 2007 48.48 48.63 48.2 48.25 8891.00
05 Nov, 2007 47.96 48.67 47.8 48.67 5666.00