The Procter & Gamble Company (PRG)

EUR 130.18

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2007 48.0 48.0 47.64 47.89 2553.00
23 Aug, 2007 47.95 47.96 47.78 47.96 1262.00
22 Aug, 2007 47.75 48.05 47.75 47.82 1528.00
21 Aug, 2007 48.11 48.42 47.61 47.95 3745.00
20 Aug, 2007 48.31 48.81 48.03 48.26 10.42 Thousand
17 Aug, 2007 47.32 48.2 46.85 48.2 20.68 Thousand
16 Aug, 2007 47.07 48.35 46.6 48.0 24.88 Thousand
15 Aug, 2007 47.04 47.85 47.04 47.75 3219.00
14 Aug, 2007 47.11 47.5 47.0 47.04 5421.00
13 Aug, 2007 47.74 48.0 46.93 47.2 6661.00