The Procter & Gamble Company (PRG)

EUR 130.18

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 45.44 46.1 45.35 46.08 5690.00
26 Jul, 2007 45.81 46.41 45.3 45.98 7387.00
25 Jul, 2007 45.65 46.0 45.61 46.0 6133.00
24 Jul, 2007 45.71 46.6 45.6 46.08 7299.00
23 Jul, 2007 45.05 45.99 44.75 45.99 7401.00
20 Jul, 2007 45.67 45.77 45.3 45.3 2898.00
19 Jul, 2007 45.3 45.67 45.26 45.5 6134.00
18 Jul, 2007 45.06 45.35 44.9 44.98 6316.00
17 Jul, 2007 45.66 46.0 45.6 45.83 3379.00
16 Jul, 2007 45.33 46.1 45.3 45.8 13.62 Thousand