The Procter & Gamble Company (PRG)
EUR 130.18
(-0.88%)
EUR 130.18
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2007 | 47.2 | 47.84 | 46.8 | 47.84 | 10.2 Thousand |
| 09 Aug, 2007 | 47.1 | 48.4 | 46.9 | 48.4 | 7205.00 |
| 08 Aug, 2007 | 47.41 | 47.62 | 47.09 | 47.38 | 3728.00 |
| 07 Aug, 2007 | 47.01 | 47.35 | 46.9 | 47.23 | 8626.00 |
| 06 Aug, 2007 | 45.28 | 46.73 | 45.28 | 46.6 | 8028.00 |
| 03 Aug, 2007 | 46.06 | 46.42 | 45.33 | 46.0 | 6588.00 |
| 02 Aug, 2007 | 46.1 | 46.3 | 45.8 | 46.13 | 3438.00 |
| 01 Aug, 2007 | 45.2 | 45.9 | 44.9 | 45.9 | 3157.00 |
| 31 Jul, 2007 | 46.08 | 46.57 | 45.62 | 45.62 | 3526.00 |
| 30 Jul, 2007 | 46.01 | 46.24 | 45.5 | 46.01 | 9033.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX