The Procter & Gamble Company (PRG)
EUR 130.38
(0.18%)
EUR 130.38
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2007 | 47.9 | 48.2 | 47.62 | 47.83 | 6356.00 |
| 05 Mar, 2007 | 47.51 | 48.35 | 47.33 | 48.02 | 12.05 Thousand |
| 02 Mar, 2007 | 48.25 | 48.52 | 47.6 | 47.6 | 6533.00 |
| 01 Mar, 2007 | 47.9 | 48.56 | 47.3 | 48.0 | 10.86 Thousand |
| 28 Feb, 2007 | 46.9 | 48.16 | 46.05 | 47.8 | 29.86 Thousand |
| 27 Feb, 2007 | 48.82 | 48.98 | 47.9 | 47.95 | 11 Thousand |
| 26 Feb, 2007 | 49.08 | 49.28 | 48.85 | 49.05 | 4875.00 |
| 23 Feb, 2007 | 49.12 | 49.25 | 49.05 | 49.1 | 5430.00 |
| 22 Feb, 2007 | 49.25 | 49.55 | 48.92 | 48.99 | 6335.00 |
| 21 Feb, 2007 | 49.17 | 49.4 | 48.94 | 49.0 | 8790.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX