The Procter & Gamble Company (PRG)

EUR 130.38

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2007 49.5 49.5 48.92 49.3 4204.00
19 Feb, 2007 49.55 49.7 49.4 49.47 5415.00
16 Feb, 2007 49.5 49.83 49.32 49.5 10.9 Thousand
15 Feb, 2007 49.58 49.75 49.0 49.5 6070.00
14 Feb, 2007 49.5 49.6 48.9 49.38 5415.00
13 Feb, 2007 49.5 49.53 49.0 49.48 8161.00
12 Feb, 2007 49.6 49.71 49.21 49.35 9718.00
09 Feb, 2007 49.53 49.7 49.48 49.7 5275.00
08 Feb, 2007 49.51 49.6 49.1 49.33 10.07 Thousand
07 Feb, 2007 49.62 49.85 49.5 49.5 2783.00