The Procter & Gamble Company (PRG)

EUR 130.18

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 46.36 46.7 46.3 46.62 7851.00
16 Mar, 2007 46.54 46.68 46.28 46.37 2642.00
15 Mar, 2007 46.32 46.99 46.32 46.99 2223.00
14 Mar, 2007 46.19 46.43 45.7 46.21 21.53 Thousand
13 Mar, 2007 47.08 47.33 46.36 46.36 3004.00
12 Mar, 2007 47.38 47.58 47.13 47.23 3201.00
09 Mar, 2007 47.45 47.85 46.7 47.5 11.06 Thousand
08 Mar, 2007 47.4 47.58 47.12 47.48 6429.00
07 Mar, 2007 47.8 47.94 47.18 47.18 2912.00
06 Mar, 2007 47.9 48.2 47.62 47.83 6356.00