The Procter & Gamble Company (PRG)

EUR 130.18

(-0.88%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 47.34 47.35 46.9 46.9 4229.00
30 Mar, 2007 47.26 47.69 46.79 46.79 6082.00
29 Mar, 2007 47.22 47.59 47.21 47.3 4170.00
28 Mar, 2007 47.21 47.25 46.91 47.18 4072.00
27 Mar, 2007 47.85 48.0 47.33 47.35 6101.00
26 Mar, 2007 48.0 48.2 47.51 47.79 3935.00
23 Mar, 2007 47.95 48.09 47.57 47.9 4065.00
22 Mar, 2007 46.98 47.8 46.98 47.8 10.45 Thousand
21 Mar, 2007 46.59 46.94 46.59 46.65 2500.00
20 Mar, 2007 46.7 46.8 46.47 46.8 5536.00