The Procter & Gamble Company (PRG)

EUR 130.38

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 50.55 50.78 50.1 50.45 5594.00
22 Jan, 2007 50.92 51.15 50.25 50.5 7165.00
19 Jan, 2007 50.48 51.05 50.41 50.9 8394.00
18 Jan, 2007 50.4 50.66 50.33 50.45 9853.00
17 Jan, 2007 50.46 50.7 50.19 50.7 21.45 Thousand
16 Jan, 2007 50.18 50.25 49.9 50.15 6579.00
15 Jan, 2007 50.12 50.3 50.11 50.11 6091.00
12 Jan, 2007 50.0 50.24 49.83 50.18 6246.00
11 Jan, 2007 49.47 50.39 49.1 50.39 15.49 Thousand
10 Jan, 2007 48.75 49.38 48.6 49.38 9824.00