The Procter & Gamble Company (PRG)

EUR 130.38

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 48.71 48.96 48.39 48.39 6366.00
08 Jan, 2007 48.67 49.0 48.66 48.69 9041.00
05 Jan, 2007 48.8 49.19 48.66 48.85 12.22 Thousand
04 Jan, 2007 48.87 49.2 48.73 48.78 7119.00
03 Jan, 2007 48.55 49.0 48.28 49.0 12.23 Thousand
02 Jan, 2007 48.35 48.55 48.28 48.28 6152.00
29 Dec, 2006 48.85 48.95 48.84 48.95 2723.00
28 Dec, 2006 49.0 49.05 48.77 48.86 5083.00
27 Dec, 2006 48.66 49.17 48.66 48.85 6800.00
22 Dec, 2006 48.42 48.68 48.42 48.63 3589.00