The Procter & Gamble Company (PRG)

EUR 130.38

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 48.73 49.0 48.49 48.49 8939.00
20 Dec, 2006 48.65 48.83 48.41 48.83 6056.00
19 Dec, 2006 48.88 48.98 48.5 48.56 5513.00
18 Dec, 2006 49.0 49.1 48.68 49.1 9252.00
15 Dec, 2006 48.1 49.14 48.02 48.8 6443.00
14 Dec, 2006 47.83 48.44 47.7 48.22 14.17 Thousand
13 Dec, 2006 48.12 48.31 47.9 47.9 2905.00
12 Dec, 2006 48.39 48.39 48.02 48.05 3739.00
11 Dec, 2006 48.28 48.68 48.1 48.1 5839.00
08 Dec, 2006 47.98 48.41 47.75 48.41 7916.00