The Procter & Gamble Company (PRG)

EUR 130.38

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 47.76 48.25 47.76 47.99 4005.00
06 Dec, 2006 47.6 48.0 47.6 47.9 3027.00
05 Dec, 2006 47.68 48.01 47.53 47.84 16.57 Thousand
04 Dec, 2006 46.92 47.79 46.92 47.79 4808.00
01 Dec, 2006 47.21 47.48 46.88 47.15 4936.00
30 Nov, 2006 48.08 48.08 47.1 47.18 2748.00
29 Nov, 2006 47.73 48.1 47.65 47.91 2849.00
28 Nov, 2006 47.74 48.12 47.35 47.8 20.23 Thousand
27 Nov, 2006 48.22 48.48 47.62 47.63 23.24 Thousand
24 Nov, 2006 48.96 48.96 48.1 48.6 11.15 Thousand