The Procter & Gamble Company (PRG)

EUR 129.66

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 49.65 49.98 49.3 49.6 5753.00
12 Oct, 2006 49.73 50.1 49.73 50.0 8126.00
11 Oct, 2006 49.85 50.05 49.55 49.55 5176.00
10 Oct, 2006 49.98 50.1 49.43 49.43 7700.00
09 Oct, 2006 49.92 50.08 49.3 49.9 17.28 Thousand
06 Oct, 2006 50.0 50.2 49.75 50.09 7014.00
05 Oct, 2006 49.76 50.2 49.71 50.05 19.89 Thousand
04 Oct, 2006 48.86 49.9 48.86 49.9 8160.00
03 Oct, 2006 48.8 49.0 48.5 49.0 2950.00
02 Oct, 2006 48.8 49.0 48.5 48.7 3441.00