The Procter & Gamble Company (PRG)

EUR 130.38

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2006 50.0 50.1 49.71 49.84 3145.00
25 Oct, 2006 50.13 50.45 49.88 50.4 5427.00
24 Oct, 2006 50.34 50.47 49.9 50.1 5305.00
23 Oct, 2006 49.65 50.49 49.65 50.2 14.49 Thousand
20 Oct, 2006 49.4 49.65 49.35 49.54 2902.00
19 Oct, 2006 49.77 49.98 49.28 49.51 7013.00
18 Oct, 2006 49.48 50.3 49.28 50.3 16.7 Thousand
17 Oct, 2006 49.55 49.57 49.22 49.34 4321.00
16 Oct, 2006 49.56 49.6 49.2 49.6 5953.00
13 Oct, 2006 49.65 49.98 49.3 49.6 5753.00