The Procter & Gamble Company (PRG)

EUR 129.66

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 49.0 49.38 48.8 48.8 4630.00
28 Sep, 2006 49.38 49.48 48.75 48.75 3697.00
27 Sep, 2006 49.45 49.55 49.0 49.55 3789.00
26 Sep, 2006 48.9 49.35 48.7 49.08 14.84 Thousand
25 Sep, 2006 48.1 48.65 48.1 48.65 4228.00
22 Sep, 2006 48.17 48.49 48.07 48.2 5325.00
21 Sep, 2006 48.4 48.82 48.08 48.43 6577.00
20 Sep, 2006 47.9 48.34 47.83 48.02 7784.00
19 Sep, 2006 47.65 47.87 47.28 47.87 2060.00
18 Sep, 2006 47.95 48.22 47.73 47.89 3395.00