The Procter & Gamble Company (PRG)

EUR 130.38

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2006 50.31 50.31 49.3 49.33 6937.00
08 Nov, 2006 50.1 50.39 50.05 50.39 7990.00
07 Nov, 2006 49.85 50.12 49.68 50.11 13.58 Thousand
06 Nov, 2006 49.75 49.99 49.75 49.85 10.76 Thousand
03 Nov, 2006 49.5 49.8 49.38 49.67 4894.00
02 Nov, 2006 49.32 49.6 49.1 49.51 7756.00
01 Nov, 2006 49.56 49.95 49.12 49.12 3332.00
31 Oct, 2006 50.18 50.35 49.05 49.52 10.28 Thousand
30 Oct, 2006 49.85 50.25 49.83 50.05 9833.00
27 Oct, 2006 49.88 50.05 49.57 50.05 11.05 Thousand