The Procter & Gamble Company (PRG)

EUR 129.66

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 48.43 48.5 48.2 48.35 4159.00
31 Aug, 2006 47.95 48.33 47.7 48.14 8079.00
30 Aug, 2006 47.8 48.4 47.62 48.2 12.89 Thousand
29 Aug, 2006 47.41 48.0 47.41 48.0 5647.00
28 Aug, 2006 47.62 47.95 47.1 47.93 3754.00
25 Aug, 2006 47.78 47.99 47.65 47.92 4183.00
24 Aug, 2006 47.6 47.93 47.45 47.8 8339.00
23 Aug, 2006 47.6 47.9 47.55 47.7 3044.00
22 Aug, 2006 47.08 47.68 47.01 47.68 4382.00
21 Aug, 2006 46.95 47.35 46.85 47.18 11.27 Thousand