The Procter & Gamble Company (PRG)

EUR 129.66

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2006 46.38 46.68 45.95 46.0 2220.00
03 Aug, 2006 45.78 46.63 45.2 46.63 6458.00
02 Aug, 2006 43.57 45.85 43.57 45.8 6592.00
01 Aug, 2006 44.08 44.16 43.58 43.58 1430.00
31 Jul, 2006 44.4 44.66 44.03 44.03 2181.00
28 Jul, 2006 44.57 44.8 44.45 44.8 813.00
27 Jul, 2006 44.68 44.68 44.2 44.23 9754.00
26 Jul, 2006 45.35 45.35 44.85 44.9 1908.00
25 Jul, 2006 44.86 45.0 44.78 45.0 4771.00
24 Jul, 2006 44.43 44.8 44.41 44.8 1791.00