The Procter & Gamble Company (PRG)

EUR 129.66

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2006 47.0 47.09 46.5 47.09 10.77 Thousand
17 Aug, 2006 46.92 47.15 46.75 47.0 3275.00
16 Aug, 2006 47.3 47.38 46.95 46.95 4113.00
15 Aug, 2006 46.85 47.5 46.85 47.18 4672.00
14 Aug, 2006 47.43 47.6 47.23 47.25 7129.00
11 Aug, 2006 47.13 47.3 46.92 46.92 4203.00
10 Aug, 2006 46.08 47.0 46.0 47.0 2581.00
09 Aug, 2006 46.42 46.5 46.2 46.36 4209.00
08 Aug, 2006 46.25 46.65 46.1 46.5 7785.00
07 Aug, 2006 46.05 46.2 46.0 46.1 4422.00