The Procter & Gamble Company (PRG)

EUR 129.66

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2006 44.7 44.91 44.35 44.35 1165.00
20 Jul, 2006 44.9 44.95 44.57 44.8 2764.00
19 Jul, 2006 44.48 44.78 44.48 44.75 1142.00
18 Jul, 2006 44.42 44.63 44.14 44.24 2261.00
17 Jul, 2006 43.88 44.66 43.88 44.66 4756.00
14 Jul, 2006 44.45 45.0 43.75 44.19 8361.00
13 Jul, 2006 44.75 44.75 44.3 44.52 3425.00
12 Jul, 2006 44.73 45.1 44.73 44.76 3241.00
11 Jul, 2006 44.88 44.9 44.58 44.59 3410.00
10 Jul, 2006 44.38 44.83 44.2 44.8 10.1 Thousand