The Procter & Gamble Company (PRG)

EUR 129.66

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2006 48.82 48.82 48.11 48.11 6353.00
02 Jan, 2006 49.05 49.05 48.75 48.9 4702.00
30 Dec, 2005 49.1 49.22 48.9 49.22 7574.00
29 Dec, 2005 49.18 49.55 49.1 49.1 5137.00
28 Dec, 2005 49.1 49.28 48.96 49.28 8658.00
27 Dec, 2005 49.87 49.9 49.29 49.6 3872.00
23 Dec, 2005 49.49 49.8 49.26 49.75 5019.00
22 Dec, 2005 49.37 49.55 48.95 49.25 5145.00
21 Dec, 2005 48.83 49.7 48.82 49.48 7806.00
20 Dec, 2005 48.88 49.25 48.6 49.25 5475.00