The Procter & Gamble Company (PRG)

EUR 129.66

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 48.39 48.61 47.8 48.48 11.23 Thousand
16 Jan, 2006 48.36 48.48 48.15 48.35 9488.00
13 Jan, 2006 48.45 48.6 48.15 48.53 9730.00
12 Jan, 2006 48.5 49.01 48.25 48.96 10.74 Thousand
11 Jan, 2006 48.8 48.9 48.4 48.53 4171.00
10 Jan, 2006 49.1 49.1 48.4 48.53 4233.00
09 Jan, 2006 48.25 48.95 48.2 48.95 16.09 Thousand
06 Jan, 2006 48.45 48.7 48.15 48.15 1426.00
05 Jan, 2006 48.76 48.88 48.5 48.55 10.43 Thousand
04 Jan, 2006 48.88 48.95 48.4 48.4 6672.00