The Procter & Gamble Company (PRG)

EUR 129.66

(-0.55%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2006 48.9 49.15 48.4 48.4 7260.00
30 Jan, 2006 49.16 49.45 48.9 48.9 10.88 Thousand
27 Jan, 2006 48.1 49.5 48.1 49.41 9326.00
26 Jan, 2006 47.9 48.05 47.56 47.96 5479.00
25 Jan, 2006 47.06 47.47 47.02 47.3 4099.00
24 Jan, 2006 46.9 47.2 46.61 46.85 8142.00
23 Jan, 2006 47.15 47.41 47.03 47.22 8593.00
20 Jan, 2006 48.27 48.54 47.95 47.98 5620.00
19 Jan, 2006 48.44 48.6 48.05 48.17 11.89 Thousand
18 Jan, 2006 48.17 48.2 47.1 48.2 8487.00