The Procter & Gamble Company (PRG)

EUR 127.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2004 46.85 47.3 46.3 46.3 5821.00
07 Sep, 2004 46.8 47.05 46.8 46.8 1991.00
06 Sep, 2004 46.8 47.1 46.8 46.9 2277.00
03 Sep, 2004 46.19 47.0 46.05 47.0 5124.00
02 Sep, 2004 46.1 46.2 46.01 46.2 1291.00
01 Sep, 2004 45.85 46.0 45.8 45.9 1561.00
31 Aug, 2004 46.0 46.2 45.8 46.2 555.00
30 Aug, 2004 46.4 46.55 46.1 46.55 1836.00
27 Aug, 2004 45.9 46.2 45.7 46.2 3542.00
26 Aug, 2004 45.6 46.1 45.5 45.9 4191.00