EUR 127.14
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2004 | 92.5 | 92.7 | 91.8 | 91.8 | 4938.00 |
16 Jun, 2004 | 91.45 | 92.5 | 91.25 | 92.5 | 9222.00 |
15 Jun, 2004 | 91.4 | 91.8 | 91.4 | 91.75 | 3750.00 |
14 Jun, 2004 | 91.75 | 91.8 | 91.3 | 91.5 | 3778.00 |
11 Jun, 2004 | 91.6 | 91.9 | 91.6 | 91.65 | 2398.00 |
10 Jun, 2004 | 91.8 | 91.95 | 90.9 | 90.9 | 2226.00 |
09 Jun, 2004 | 89.8 | 91.5 | 89.7 | 91.5 | 10.34 Thousand |
08 Jun, 2004 | 88.85 | 89.95 | 88.4 | 89.95 | 2526.00 |
07 Jun, 2004 | 88.0 | 88.0 | 87.35 | 88.0 | 4182.00 |
04 Jun, 2004 | 88.8 | 88.9 | 88.1 | 88.1 | 1272.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX