The Procter & Gamble Company (PRG)

EUR 127.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2004 92.5 92.7 91.8 91.8 4938.00
16 Jun, 2004 91.45 92.5 91.25 92.5 9222.00
15 Jun, 2004 91.4 91.8 91.4 91.75 3750.00
14 Jun, 2004 91.75 91.8 91.3 91.5 3778.00
11 Jun, 2004 91.6 91.9 91.6 91.65 2398.00
10 Jun, 2004 91.8 91.95 90.9 90.9 2226.00
09 Jun, 2004 89.8 91.5 89.7 91.5 10.34 Thousand
08 Jun, 2004 88.85 89.95 88.4 89.95 2526.00
07 Jun, 2004 88.0 88.0 87.35 88.0 4182.00
04 Jun, 2004 88.8 88.9 88.1 88.1 1272.00