The Procter & Gamble Company (PRG)

EUR 127.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 88.85 89.0 88.7 89.0 4186.00
02 Jun, 2004 88.5 88.95 88.5 88.55 4234.00
01 Jun, 2004 88.4 88.65 87.7 88.65 6348.00
31 May, 2004 88.1 88.4 88.1 88.4 1376.00
28 May, 2004 88.5 88.5 88.25 88.3 2886.00
27 May, 2004 88.7 88.7 88.2 88.5 2228.00
26 May, 2004 88.65 88.8 88.4 88.8 1650.00
25 May, 2004 88.0 88.4 87.7 88.25 4230.00
24 May, 2004 89.3 89.8 89.3 89.6 2950.00
21 May, 2004 88.65 90.0 88.65 90.0 6224.00