The Procter & Gamble Company (PRG)

EUR 127.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 May, 2004 88.7 89.0 88.21 89.0 1066.00
19 May, 2004 88.3 88.8 88.0 88.0 2004.00
18 May, 2004 88.6 88.85 88.5 88.85 2590.00
17 May, 2004 88.45 88.5 88.0 88.5 5660.00
14 May, 2004 89.2 89.75 87.5 89.2 4724.00
13 May, 2004 89.15 89.7 89.1 89.45 3856.00
12 May, 2004 89.25 89.4 88.35 88.35 2108.00
11 May, 2004 89.0 89.95 88.95 89.35 10.07 Thousand
10 May, 2004 89.7 90.3 89.6 90.05 4292.00
07 May, 2004 89.1 91.21 89.1 91.0 6906.00