The Procter & Gamble Company (PRG)

EUR 127.14

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 May, 2004 87.55 88.75 87.55 88.75 4378.00
05 May, 2004 87.4 88.0 87.15 87.5 4114.00
04 May, 2004 89.3 89.3 87.9 88.0 5312.00
03 May, 2004 88.35 89.18 87.95 89.18 11.09 Thousand
30 Apr, 2004 88.3 89.5 88.3 89.5 1396.00
29 Apr, 2004 88.0 89.0 87.8 89.0 2724.00
28 Apr, 2004 88.55 88.9 87.9 88.0 6346.00
27 Apr, 2004 88.4 89.0 88.3 88.8 5246.00
26 Apr, 2004 88.5 89.0 88.5 89.0 4064.00
23 Apr, 2004 87.65 88.5 87.65 88.5 3898.00