The Procter & Gamble Company (PRG)
EUR 128.0
(-0.28%)
EUR 128.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2004 | 88.4 | 88.55 | 88.0 | 88.0 | 2888.00 |
| 06 Apr, 2004 | 88.15 | 88.3 | 87.35 | 87.85 | 6008.00 |
| 05 Apr, 2004 | 87.6 | 88.5 | 87.35 | 88.5 | 6836.00 |
| 02 Apr, 2004 | 86.0 | 87.9 | 85.8 | 87.55 | 4416.00 |
| 01 Apr, 2004 | 85.5 | 85.5 | 85.0 | 85.5 | 3296.00 |
| 31 Mar, 2004 | 86.25 | 86.65 | 85.0 | 85.5 | 5186.00 |
| 30 Mar, 2004 | 86.2 | 86.2 | 86.0 | 86.2 | 3220.00 |
| 29 Mar, 2004 | 86.0 | 86.35 | 85.5 | 86.1 | 2890.00 |
| 26 Mar, 2004 | 86.1 | 86.6 | 85.0 | 85.8 | 2206.00 |
| 25 Mar, 2004 | 84.8 | 85.9 | 84.7 | 85.8 | 3034.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX