The Procter & Gamble Company (PRG)

EUR 128.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2004 84.6 87.55 84.6 87.1 11.07 Thousand
09 Mar, 2004 82.2 82.6 82.2 82.4 7070.00
08 Mar, 2004 82.1 83.2 82.0 83.2 3692.00
05 Mar, 2004 83.2 83.6 82.0 82.0 1654.00
04 Mar, 2004 84.25 84.25 83.8 83.8 2844.00
03 Mar, 2004 83.55 84.3 83.55 84.3 7882.00
02 Mar, 2004 83.3 84.1 83.0 83.9 7732.00
01 Mar, 2004 81.7 82.6 81.7 82.5 2472.00
27 Feb, 2004 82.72 83.3 82.4 82.4 6254.00
26 Feb, 2004 81.4 82.8 81.4 82.75 9352.00