The Procter & Gamble Company (PRG)
EUR 128.0
(-0.28%)
EUR 128.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2004 | 84.1 | 84.6 | 84.05 | 84.5 | 3360.00 |
| 23 Mar, 2004 | 84.2 | 85.0 | 83.4 | 83.4 | 2936.00 |
| 22 Mar, 2004 | 84.6 | 84.75 | 83.5 | 83.8 | 4748.00 |
| 19 Mar, 2004 | 84.4 | 85.05 | 84.4 | 84.8 | 1254.00 |
| 18 Mar, 2004 | 84.95 | 84.95 | 83.9 | 84.1 | 3076.00 |
| 17 Mar, 2004 | 84.2 | 84.9 | 84.1 | 84.9 | 14.61 Thousand |
| 16 Mar, 2004 | 83.5 | 83.9 | 83.15 | 83.7 | 10.3 Thousand |
| 15 Mar, 2004 | 85.0 | 85.15 | 84.2 | 84.2 | 7970.00 |
| 12 Mar, 2004 | 84.9 | 86.2 | 84.45 | 84.5 | 7264.00 |
| 11 Mar, 2004 | 86.28 | 86.5 | 84.25 | 86.0 | 14.77 Thousand |
PSAN
PSG
PSM
PNE3
PO1
PPX