The Procter & Gamble Company (PRG)
EUR 128.0
(-0.28%)
EUR 128.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2004 | 80.1 | 82.05 | 80.0 | 82.05 | 5100.00 |
| 24 Feb, 2004 | 82.05 | 82.3 | 80.7 | 80.7 | 4500.00 |
| 23 Feb, 2004 | 81.6 | 82.0 | 81.6 | 81.8 | 1950.00 |
| 20 Feb, 2004 | 81.0 | 81.5 | 80.5 | 81.25 | 1442.00 |
| 19 Feb, 2004 | 81.0 | 81.5 | 80.9 | 81.5 | 4782.00 |
| 18 Feb, 2004 | 80.0 | 80.72 | 79.8 | 80.72 | 7136.00 |
| 17 Feb, 2004 | 79.6 | 80.3 | 79.6 | 80.3 | 3528.00 |
| 16 Feb, 2004 | 79.85 | 80.3 | 79.8 | 80.2 | 6220.00 |
| 13 Feb, 2004 | 80.25 | 80.3 | 79.7 | 80.1 | 4426.00 |
| 12 Feb, 2004 | 80.4 | 80.6 | 79.8 | 79.8 | 4662.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX