The Procter & Gamble Company (PRG)

EUR 128.3

(1.17%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 78.9 79.35 78.8 79.35 12.47 Thousand
14 Jan, 2004 77.9 79.2 77.9 78.9 2972.00
13 Jan, 2004 78.25 78.5 78.0 78.4 2548.00
12 Jan, 2004 77.35 78.3 77.35 78.0 6650.00
09 Jan, 2004 78.2 78.2 77.2 77.51 4202.00
08 Jan, 2004 79.01 79.3 77.5 77.5 5394.00
07 Jan, 2004 78.0 78.0 77.3 77.3 2198.00
06 Jan, 2004 78.05 78.25 77.25 77.58 3206.00
05 Jan, 2004 78.1 78.6 77.9 78.5 7970.00
02 Jan, 2004 79.35 79.75 79.0 79.3 2854.00