The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 135.74 136.42 135.1 136.08 1689.00
30 Mar, 2023 135.54 135.58 134.16 134.48 2557.00
29 Mar, 2023 135.24 135.96 135.0 135.48 4479.00
28 Mar, 2023 135.04 135.44 134.5 135.24 1795.00
27 Mar, 2023 136.72 136.74 135.74 136.1 4949.00
24 Mar, 2023 132.9 135.86 132.9 135.58 4697.00
23 Mar, 2023 132.54 133.12 131.82 133.06 5881.00
22 Mar, 2023 134.0 134.86 133.42 134.46 1794.00
21 Mar, 2023 135.0 135.52 132.98 133.16 4031.00
20 Mar, 2023 133.4 135.1 133.16 134.96 4409.00