The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 134.24 134.46 133.48 134.24 2972.00
16 Mar, 2023 133.42 134.9 133.04 133.76 5044.00
15 Mar, 2023 130.02 133.88 129.22 133.3 11.45 Thousand
14 Mar, 2023 129.38 129.86 128.64 129.78 4387.00
13 Mar, 2023 128.5 131.68 127.88 129.66 4643.00
10 Mar, 2023 128.46 129.1 128.0 128.94 2914.00
09 Mar, 2023 130.3 130.8 129.72 129.72 2616.00
08 Mar, 2023 130.22 132.0 129.64 129.94 6121.00
07 Mar, 2023 131.38 132.14 130.72 130.82 3197.00
06 Mar, 2023 132.28 132.5 131.04 131.34 3183.00